Indicators

L S I Industries (NQ: LYTS )

14.89 -0.32 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.838	8.838	8.556	8.725	68,347	-0.03(-0.32%)
May 27, 2021	9.063	9.204	8.669	8.753	77,738	-0.20(-2.20%)
May 26, 2021	8.632	9.016	8.632	8.950	178,913	+0.53(+6.24%)
May 25, 2021	7.843	8.585	7.843	8.425	330,736	+0.70(+9.11%)
May 24, 2021	7.740	7.899	7.553	7.721	112,378	-0.03(-0.36%)
May 21, 2021	7.599	7.834	7.599	7.750	87,742	+0.23(+3.12%)
May 20, 2021	7.571	7.733	7.421	7.515	80,123	-0.07(-0.87%)
May 19, 2021	7.867	7.867	7.393	7.581	67,892	-0.16(-2.06%)
May 18, 2021	7.693	7.872	7.590	7.740	105,295	+0.08(+0.98%)
May 17, 2021	7.628	7.712	7.487	7.665	54,057	-0.01(-0.12%)
May 14, 2021	7.449	7.693	7.412	7.675	105,862	+0.31(+4.20%)
May 13, 2021	7.093	7.421	7.093	7.365	181,905	+0.28(+3.97%)
May 12, 2021	7.205	7.257	6.952	7.083	138,442	-0.20(-2.71%)
May 11, 2021	7.140	7.468	7.121	7.280	144,870	-0.04(-0.51%)
May 10, 2021	7.421	7.515	7.266	7.318	121,465	-0.06(-0.76%)
May 07, 2021	7.252	7.459	7.205	7.374	97,067	+0.10(+1.42%)
May 06, 2021	7.346	7.541	7.102	7.271	166,509	-0.06(-0.77%)
May 05, 2021	7.374	7.562	7.243	7.327	144,122	-0.02(-0.26%)
May 04, 2021	7.684	7.684	7.309	7.346	176,857	-0.37(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.