Indicators

L S I Industries (NQ: LYTS )

15.88 +0.54 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.800	7.800	7.544	7.584	36,736	-0.18(-2.28%)
May 27, 2004	7.925	8.004	7.617	7.761	48,320	+0.03(+0.42%)
May 26, 2004	7.912	7.912	7.617	7.728	36,736	-0.05(-0.67%)
May 25, 2004	7.912	8.036	7.741	7.781	82,617	-0.12(-1.58%)
May 24, 2004	7.544	7.905	7.453	7.905	118,134	+0.45(+6.07%)
May 21, 2004	7.216	7.512	7.072	7.453	111,275	+0.34(+4.80%)
May 20, 2004	6.560	7.151	6.442	7.111	92,678	+0.65(+10.05%)
May 19, 2004	6.659	6.711	6.232	6.462	165,388	+0.13(+2.07%)
May 18, 2004	6.429	6.462	6.068	6.331	135,359	+0.09(+1.37%)
May 17, 2004	6.239	6.245	6.068	6.245	98,318	+0.14(+2.37%)
May 14, 2004	6.108	6.314	5.990	6.101	70,118	+0.00(+0.00%)
May 13, 2004	6.692	6.692	6.035	6.101	89,324	-0.07(-1.06%)
May 12, 2004	6.357	6.396	5.996	6.167	108,074	-0.15(-2.39%)
May 11, 2004	6.869	6.869	6.318	6.318	99,537	-0.10(-1.63%)
May 10, 2004	6.869	6.869	6.396	6.423	53,046	-0.07(-1.11%)
May 07, 2004	6.934	6.934	6.495	6.495	63,259	-0.12(-1.80%)
May 06, 2004	7.092	7.315	6.600	6.613	83,227	-0.48(-6.83%)
May 05, 2004	7.085	7.544	7.085	7.098	45,119	+0.01(+0.19%)
May 04, 2004	7.216	7.505	7.085	7.085	71,033	-0.16(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.