Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.28 -0.19 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.86	15.01	14.45	14.71	316,222	-0.05(-0.35%)
May 23, 2011	15.03	15.05	14.58	14.76	239,868	-0.64(-4.17%)
May 20, 2011	15.27	15.43	15.01	15.40	331,426	+0.03(+0.17%)
May 19, 2011	16.12	16.12	15.35	15.37	449,558	-0.59(-3.70%)
May 18, 2011	16.25	16.25	15.91	15.97	184,450	-0.25(-1.53%)
May 17, 2011	16.44	16.55	16.11	16.21	200,975	-0.41(-2.47%)
May 16, 2011	16.57	16.77	16.51	16.62	865,971	-0.08(-0.46%)
May 13, 2011	16.97	17.11	16.40	16.70	165,430	-0.18(-1.07%)
May 12, 2011	16.34	16.92	16.30	16.88	153,763	+0.39(+2.39%)
May 11, 2011	16.78	17.01	16.27	16.49	226,631	-0.30(-1.79%)
May 10, 2011	16.47	16.84	16.46	16.79	131,292	+0.35(+2.14%)
May 09, 2011	16.39	16.72	16.22	16.44	91,592	-0.01(-0.05%)
May 06, 2011	16.59	16.68	16.41	16.45	206,232	+0.15(+0.89%)
May 05, 2011	16.24	16.60	16.08	16.30	186,328	+0.01(+0.05%)
May 04, 2011	16.42	16.50	16.23	16.29	229,403	-0.10(-0.63%)
May 03, 2011	16.31	16.49	16.24	16.39	186,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.