Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.74 +0.16 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.76	12.68	12.39	12.50	155,113	-0.26(-2.01%)
May 27, 2010	12.75	12.83	12.41	12.76	137,221	+0.43(+3.47%)
May 26, 2010	12.22	12.68	12.18	12.33	259,162	+0.19(+1.55%)
May 25, 2010	12.55	12.55	11.89	12.14	185,089	-0.59(-4.64%)
May 24, 2010	12.73	13.01	12.55	12.73	118,513	-0.03(-0.20%)
May 21, 2010	12.35	12.85	12.13	12.76	248,705	+0.10(+0.81%)
May 20, 2010	12.91	13.65	12.63	12.66	161,501	-1.41(-9.99%)
May 19, 2010	14.17	14.45	13.94	14.06	150,806	-0.22(-1.56%)
May 18, 2010	14.92	15.04	14.29	14.29	113,635	-0.32(-2.17%)
May 17, 2010	14.35	14.70	13.60	14.60	373,896	+0.42(+2.96%)
May 14, 2010	14.47	14.72	13.96	14.18	185,193	-0.43(-2.93%)
May 13, 2010	14.56	14.66	14.17	14.61	215,088	+0.04(+0.29%)
May 12, 2010	14.75	14.95	14.15	14.57	375,119	+0.54(+3.85%)
May 11, 2010	13.73	14.12	13.26	14.03	416,004	+0.60(+4.47%)
May 10, 2010	13.13	13.48	12.71	13.43	227,074	+1.41(+11.69%)
May 07, 2010	12.60	12.91	12.00	12.02	433,707	-0.51(-4.10%)
May 06, 2010	13.31	13.50	11.81	12.54	278,154	-0.81(-6.04%)
May 05, 2010	13.79	13.93	13.33	13.34	130,804	-0.43(-3.11%)
May 04, 2010	14.14	14.14	13.71	13.77	153,501	-0.64(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.