Indicators

Horizon Bancorp (NQ: HBNC )

11.76 -0.04 (-0.34%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.420	2.486	2.419	2.486	36,603	+0.04(+1.44%)
May 27, 2009	2.355	2.451	2.451	2.451	18,343	+0.00(+0.05%)
May 26, 2009	2.386	2.449	2.363	2.449	3,959	+0.01(+0.54%)
May 22, 2009	2.427	2.437	2.427	2.436	9,607	+0.00(+0.11%)
May 21, 2009	2.376	2.538	2.375	2.433	33,492	-0.07(-2.87%)
May 20, 2009	2.543	2.543	2.329	2.505	13,964	+0.01(+0.31%)
May 19, 2009	2.499	2.499	2.498	2.498	194,521	-0.00(-0.05%)
May 18, 2009	2.543	2.543	2.445	2.499	7,849	+0.00(+0.05%)
May 15, 2009	2.543	2.545	2.388	2.498	19,910	+0.02(+0.90%)
May 14, 2009	2.423	2.525	2.356	2.475	40,272	-0.07(-2.72%)
May 13, 2009	2.610	2.610	2.471	2.545	47,189	+0.00(+0.00%)
May 12, 2009	2.485	2.577	2.483	2.545	48,634	+0.10(+4.12%)
May 11, 2009	2.483	2.486	2.420	2.444	69,913	+0.01(+0.54%)
May 08, 2009	2.355	2.486	2.345	2.431	53,281	+0.13(+5.87%)
May 07, 2009	2.257	2.303	2.257	2.296	48,175	+0.04(+1.92%)
May 06, 2009	2.220	2.253	2.220	2.253	28,578	+0.07(+3.18%)
May 05, 2009	2.140	2.197	2.140	2.184	19,987	+0.03(+1.21%)
May 04, 2009	2.121	2.224	2.061	2.157	111,538	+0.07(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.