Indicators

Hancock Whitney Corp (NQ: HWC )

45.99 +0.80 (+1.77%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.86	25.98	25.15	25.38	164,861	-0.48(-1.87%)
May 27, 2010	25.63	26.04	25.12	25.86	249,213	+0.79(+3.15%)
May 26, 2010	25.28	25.88	24.81	25.07	630,691	+0.53(+2.16%)
May 25, 2010	24.32	24.60	23.90	24.54	296,661	+0.06(+0.24%)
May 24, 2010	25.25	25.26	24.46	24.48	193,948	-0.84(-3.30%)
May 21, 2010	24.89	25.88	24.60	25.32	311,270	+0.31(+1.25%)
May 20, 2010	25.32	26.07	24.97	25.01	300,021	-1.19(-4.56%)
May 19, 2010	26.24	26.89	25.91	26.20	175,619	-0.07(-0.28%)
May 18, 2010	27.32	27.33	26.05	26.27	163,006	-0.76(-2.80%)
May 17, 2010	27.02	27.36	26.06	27.03	252,428	+0.11(+0.42%)
May 14, 2010	27.23	27.24	26.56	26.92	125,619	-0.44(-1.63%)
May 13, 2010	27.52	27.74	27.26	27.36	106,816	-0.33(-1.20%)
May 12, 2010	27.01	27.80	26.79	27.70	164,645	+0.76(+2.81%)
May 11, 2010	26.71	27.31	26.07	26.94	233,152	+0.31(+1.17%)
May 10, 2010	26.04	26.75	25.72	26.63	347,508	+1.11(+4.34%)
May 07, 2010	25.68	25.92	25.31	25.52	504,297	+0.05(+0.21%)
May 06, 2010	25.90	26.29	24.35	25.46	267,461	-0.67(-2.57%)
May 05, 2010	26.16	26.49	25.62	26.14	209,849	+0.01(+0.03%)
May 04, 2010	26.50	26.55	25.69	26.13	311,421	-0.56(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.