Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.03	17.31	16.71	16.74	212,451	-0.24(-1.41%)
May 28, 2015	16.67	17.04	16.04	16.98	220,621	+1.04(+6.51%)
May 27, 2015	15.84	16.02	15.84	15.94	198,459	+0.09(+0.54%)
May 26, 2015	16.04	16.08	15.69	15.86	100,167	-0.18(-1.13%)
May 22, 2015	15.88	16.04	16.04	16.04	115,174	+0.14(+0.90%)
May 21, 2015	15.74	16.10	15.74	15.90	66,001	+0.09(+0.54%)
May 20, 2015	16.17	16.19	15.73	15.81	178,461	-0.29(-1.77%)
May 19, 2015	16.43	16.49	16.07	16.10	126,926	-0.30(-1.86%)
May 18, 2015	16.21	16.47	16.05	16.40	77,853	+0.20(+1.23%)
May 15, 2015	16.24	16.41	16.00	16.20	85,771	-0.03(-0.18%)
May 14, 2015	16.26	16.62	16.00	16.23	121,929	-0.01(-0.06%)
May 13, 2015	16.74	16.74	15.97	16.24	187,576	-0.48(-2.85%)
May 12, 2015	16.70	16.96	16.33	16.72	126,729	-0.07(-0.40%)
May 11, 2015	16.75	16.96	16.74	16.78	86,142	+0.00(+0.00%)
May 08, 2015	16.93	17.13	16.62	16.78	141,204	+0.07(+0.40%)
May 07, 2015	16.16	16.84	15.84	16.72	189,158	+0.51(+3.17%)
May 06, 2015	16.13	16.33	15.38	16.20	172,660	+0.08(+0.47%)
May 05, 2015	16.48	16.70	16.00	16.13	161,110	-0.45(-2.70%)
May 04, 2015	16.23	16.63	16.02	16.57	183,255	+0.35(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.