Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	235.15	235.47	231.85	233.31	12,812	-2.61(-1.11%)
May 28, 2015	236.61	238.47	234.89	235.92	13,787	-1.31(-0.55%)
May 27, 2015	234.79	238.26	233.94	237.23	17,385	+1.85(+0.79%)
May 26, 2015	236.09	236.42	233.16	235.38	20,560	-1.00(-0.42%)
May 22, 2015	238.22	236.37	236.37	236.37	13,950	-2.93(-1.23%)
May 21, 2015	241.92	244.76	237.26	239.31	13,269	-4.03(-1.66%)
May 20, 2015	242.99	242.99	240.16	243.34	11,708	-0.33(-0.14%)
May 19, 2015	241.72	241.72	240.23	243.67	26,877	+3.59(+1.50%)
May 18, 2015	240.71	240.71	236.11	240.08	17,743	+4.96(+2.11%)
May 15, 2015	237.37	239.25	233.13	235.12	14,103	-1.99(-0.84%)
May 14, 2015	236.60	242.57	235.16	237.11	17,926	+0.12(+0.05%)
May 13, 2015	233.97	237.08	231.34	236.99	22,781	+4.59(+1.97%)
May 12, 2015	233.35	233.35	231.33	232.41	18,547	-1.78(-0.76%)
May 11, 2015	232.01	234.20	230.81	234.19	11,239	+1.23(+0.53%)
May 08, 2015	236.25	236.25	230.37	232.96	18,201	-0.21(-0.09%)
May 07, 2015	232.24	234.79	231.09	233.17	17,113	+0.62(+0.27%)
May 06, 2015	232.16	233.37	228.87	232.55	33,877	+3.27(+1.43%)
May 05, 2015	230.98	235.75	227.89	229.28	26,105	-3.85(-1.65%)
May 04, 2015	232.24	235.21	218.78	233.13	32,881	+1.51(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.