Indicators

First Citizens Bancs (NQ: FCNCA )

1,688.80 -6.83 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	118.25	125.33	115.41	124.10	46,306	+4.47(+3.73%)
May 28, 2009	116.27	120.09	115.55	119.63	33,818	+3.03(+2.60%)
May 27, 2009	119.88	121.32	116.38	116.60	51,069	-3.97(-3.29%)
May 26, 2009	114.70	120.57	110.75	120.57	33,166	+4.19(+3.60%)
May 22, 2009	116.15	118.27	115.14	116.38	19,453	+0.52(+0.44%)
May 21, 2009	118.96	119.20	114.58	115.87	29,657	-3.90(-3.25%)
May 20, 2009	125.90	125.90	119.29	119.76	39,249	-5.97(-4.75%)
May 19, 2009	125.78	128.00	124.61	125.73	36,359	-0.22(-0.17%)
May 18, 2009	118.33	127.02	118.30	125.94	42,393	+8.11(+6.88%)
May 15, 2009	117.25	121.71	117.10	117.83	37,928	-2.06(-1.72%)
May 14, 2009	117.81	122.03	113.99	119.89	30,591	+5.23(+4.56%)
May 13, 2009	121.49	121.49	114.13	114.67	37,123	-7.43(-6.08%)
May 12, 2009	119.97	125.91	119.48	122.09	30,171	-2.34(-1.88%)
May 11, 2009	125.85	129.17	122.39	124.44	45,548	-5.57(-4.29%)
May 08, 2009	123.11	130.01	120.64	130.01	44,393	+9.65(+8.01%)
May 07, 2009	122.66	126.43	118.94	120.36	46,655	-0.87(-0.72%)
May 06, 2009	122.37	122.37	114.94	121.23	32,887	+2.28(+1.91%)
May 05, 2009	118.77	121.64	115.59	118.96	28,629	-0.30(-0.25%)
May 04, 2009	113.48	119.34	109.93	119.25	39,560	+7.87(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.