Indicators

Electro Sensors IN (NQ: ELSE )

4.060 -0.030 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				4.430	358	+0.01(+0.23%)
May 25, 2023	4.420	4.420	4.420	4.420	208	+0.00(+0.00%)
May 24, 2023	4.430	4.430	4.420	4.420	1,114	+0.00(+0.00%)
May 22, 2023				4.420	118	-0.03(-0.67%)
May 19, 2023	4.450	4.462	4.450	4.450	580	-0.11(-2.41%)
May 18, 2023	4.560	4.560	4.560	4.560	207	+0.09(+2.01%)
May 17, 2023	4.460	4.470	4.460	4.470	348	+0.02(+0.45%)
May 16, 2023	4.440	4.492	4.440	4.450	4,733	-0.08(-1.72%)
May 11, 2023				4.528	195	+0.07(+1.53%)
May 10, 2023	4.678	4.678	4.450	4.460	4,605	-0.03(-0.67%)
May 09, 2023	4.471	4.490	4.471	4.490	809	-0.01(-0.22%)
May 08, 2023	4.452	4.510	4.452	4.500	943	-0.03(-0.66%)
May 04, 2023				4.530	8	+0.02(+0.44%)
May 03, 2023	4.660	4.660	4.510	4.510	558	-0.06(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.