Indicators

Electro Sensors IN (NQ: ELSE )

4.040 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.538	3.538	3.470	3.515	674	+0.11(+3.13%)
May 27, 2010	3.408	3.408	3.408	3.408	337	-0.04(-1.03%)
May 26, 2010	3.444	3.444	3.426	3.443	3,146	+0.06(+1.84%)
May 25, 2010	3.381	3.381	3.381	3.381	126	+0.04(+1.06%)
May 24, 2010	3.346	3.390	3.346	3.346	1,198	+0.10(+3.01%)
May 21, 2010	3.205	3.248	3.205	3.248	337	-0.09(-2.67%)
May 20, 2010	3.399	3.399	3.337	3.337	337	-0.02(-0.53%)
May 19, 2010	3.390	3.639	3.337	3.355	13,190	-0.08(-2.33%)
May 18, 2010	3.648	3.648	3.435	3.435	3,259	+0.01(+0.26%)
May 17, 2010	3.452	3.509	3.395	3.426	3,073	-0.05(-1.53%)
May 14, 2010	3.444	3.559	3.439	3.479	10,271	+0.01(+0.26%)
May 13, 2010	3.559	3.559	3.470	3.470	224	-0.08(-2.25%)
May 12, 2010	3.559	3.559	3.402	3.550	5,478	-0.06(-1.73%)
May 11, 2010	3.639	3.693	3.559	3.613	2,472	+0.05(+1.50%)
May 10, 2010	3.417	3.559	3.381	3.559	561	+0.00(+0.00%)
May 07, 2010	3.292	3.559	3.292	3.559	1,727	+0.00(+0.00%)
May 06, 2010	3.595	3.616	3.559	3.559	2,528	-0.04(-0.99%)
May 05, 2010	3.782	3.782	3.595	3.595	1,011	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.