Indicators

Eagle Bancorp Inc (NQ: EGBN )

18.03 +0.58 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.302	9.445	9.168	9.302	68,132	+0.04(+0.40%)
May 23, 2011	9.340	9.452	9.265	9.265	36,522	-0.23(-2.44%)
May 20, 2011	9.392	9.572	9.392	9.497	60,846	+0.03(+0.32%)
May 19, 2011	9.677	9.714	9.385	9.467	42,650	-0.15(-1.56%)
May 18, 2011	9.347	9.617	9.347	9.617	59,541	+0.30(+3.21%)
May 17, 2011	9.452	9.538	9.299	9.317	69,939	-0.14(-1.50%)
May 16, 2011	9.654	9.781	9.460	9.460	32,325	-0.20(-2.09%)
May 13, 2011	9.976	9.976	9.654	9.662	18,477	-0.28(-2.86%)
May 12, 2011	9.759	10.08	9.759	9.946	39,072	+0.17(+1.76%)
May 11, 2011	9.961	10.01	9.774	9.774	40,433	-0.29(-2.90%)
May 10, 2011	9.953	10.13	9.916	10.07	107,780	+0.16(+1.59%)
May 09, 2011	10.01	10.01	9.871	9.909	41,838	-0.13(-1.27%)
May 06, 2011	10.13	10.22	10.04	10.04	337,716	+0.03(+0.30%)
May 05, 2011	9.946	10.14	9.946	10.01	41,519	+0.03(+0.30%)
May 04, 2011	10.07	10.17	9.961	9.976	22,198	-0.08(-0.82%)
May 03, 2011	10.11	10.22	9.983	10.06	49,207	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.