Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 15.69 15.89 15.61 15.86 53,014 +0.21(+1.34%)
May 30, 2012 15.69 15.73 15.57 15.65 23,650 -0.09(-0.59%)
May 29, 2012 15.71 15.80 15.65 15.74 32,128 +0.12(+0.74%)
May 25, 2012 15.63 15.68 15.57 15.62 25,640 -0.06(-0.39%)
May 24, 2012 15.74 15.74 15.53 15.69 68,690 -0.02(-0.10%)
May 23, 2012 15.61 15.84 15.61 15.70 56,063 -0.05(-0.34%)
May 22, 2012 15.78 15.91 15.69 15.76 32,598 -0.07(-0.44%)
May 21, 2012 15.78 15.97 15.65 15.83 26,862 +0.14(+0.89%)
May 18, 2012 15.61 15.78 15.61 15.69 61,564 +0.04(+0.25%)
May 17, 2012 15.61 15.75 15.61 15.65 100,022 +0.04(+0.25%)
May 16, 2012 15.67 15.79 15.61 15.61 30,375 -0.05(-0.30%)
May 15, 2012 15.76 15.86 15.61 15.65 76,544 -0.13(-0.83%)
May 14, 2012 15.74 16.06 15.74 15.79 37,900 -0.19(-1.16%)
May 11, 2012 15.88 16.14 15.82 15.97 30,756 -0.10(-0.63%)
May 10, 2012 15.96 16.27 15.86 16.07 23,739 +0.26(+1.62%)
May 09, 2012 15.82 16.00 15.74 15.82 21,341 -0.21(-1.29%)
May 08, 2012 15.71 16.14 15.66 16.02 44,016 +0.22(+1.36%)
May 07, 2012 15.66 15.96 15.66 15.81 30,583 -0.08(-0.48%)
May 04, 2012 15.99 16.07 15.65 15.89 28,501 -0.17(-1.05%)
May 03, 2012 16.09 16.15 15.86 16.06 35,562 +0.00(+0.00%)
May 02, 2012 16.14 16.42 15.96 16.06 17,770 -0.23(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.