Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.26	13.33	12.72	12.72	227,843	-0.54(-4.06%)
May 27, 2010	12.63	13.26	12.45	13.26	58,655	+0.83(+6.67%)
May 26, 2010	12.38	12.69	12.28	12.43	57,687	+0.06(+0.47%)
May 25, 2010	12.38	12.45	12.07	12.37	47,503	-0.04(-0.29%)
May 24, 2010	13.01	13.05	12.37	12.41	19,217	-0.58(-4.43%)
May 21, 2010	12.64	13.10	12.64	12.98	27,705	+0.17(+1.36%)
May 20, 2010	12.63	12.95	12.59	12.81	55,421	-0.21(-1.62%)
May 19, 2010	13.10	13.37	12.96	13.02	18,622	-0.15(-1.11%)
May 18, 2010	13.33	13.44	13.10	13.17	30,439	+0.01(+0.11%)
May 17, 2010	13.82	13.82	13.15	13.15	30,594	-0.63(-4.59%)
May 14, 2010	13.72	13.87	13.54	13.79	52,660	-0.63(-4.39%)
May 13, 2010	14.19	14.47	13.98	14.42	8,203	+0.15(+1.07%)
May 12, 2010	13.74	14.27	13.74	14.27	34,624	+0.55(+4.03%)
May 11, 2010	13.12	13.76	13.09	13.71	24,660	+0.20(+1.51%)
May 10, 2010	13.20	13.51	12.98	13.51	25,430	+0.59(+4.56%)
May 07, 2010	12.74	13.14	12.53	12.92	25,710	+0.31(+2.48%)
May 06, 2010	13.01	13.10	12.42	12.61	15,874	-0.39(-2.97%)
May 05, 2010	13.36	13.39	12.93	12.99	16,602	-0.52(-3.85%)
May 04, 2010	13.71	13.71	13.26	13.51	18,298	-0.32(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.