Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

5.280 +0.220 (+4.35%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.380 1.400 1.333 1.400 1,700 +0.02(+1.45%)
May 30, 2019 1.380 1.380 1.370 1.380 682 +0.00(+0.00%)
May 29, 2019 1.380 1.380 1.333 1.380 5,389 +0.00(+0.00%)
May 28, 2019 1.380 1.380 1.331 1.380 1,226 +0.07(+5.34%)
May 24, 2019 1.400 1.400 1.310 1.310 1,300 -0.09(-6.43%)
May 23, 2019 1.380 1.400 1.300 1.400 1,973 +0.01(+0.72%)
May 22, 2019 1.390 1.390 1.390 1.390 424 +0.00(+0.00%)
May 21, 2019 1.380 1.390 1.350 1.390 1,912 +0.00(+0.00%)
May 20, 2019 1.256 1.390 1.256 1.390 2,477 +0.00(+0.00%)
May 17, 2019 1.357 1.390 1.357 1.390 4,800 +0.00(+0.00%)
May 16, 2019 1.390 1.390 1.350 1.390 895 +0.01(+0.72%)
May 15, 2019 1.350 1.380 1.350 1.380 25,804 +0.03(+2.22%)
May 14, 2019 1.340 1.390 1.290 1.350 49,855 +0.02(+1.50%)
May 13, 2019 1.330 1.330 1.330 1.330 3,836 -0.01(-0.47%)
May 10, 2019 1.320 1.340 1.270 1.336 8,200 +0.02(+1.23%)
May 09, 2019 1.280 1.320 1.270 1.320 9,898 +0.04(+3.25%)
May 08, 2019 1.300 1.300 1.236 1.278 6,881 +0.04(+3.19%)
May 07, 2019 1.239 1.240 1.239 1.239 20,991 +0.01(+0.73%)
May 06, 2019 1.234 1.250 1.220 1.230 6,859 +0.01(+1.14%)
May 03, 2019 1.245 1.245 1.210 1.216 2,700 -0.03(-2.71%)
May 02, 2019 1.211 1.260 1.170 1.250 7,290 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.