Indicators

Atlantic Amer Cp (NQ: AAME )

1.630 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
May 27, 2005	2.688	2.688	2.688	2.688	1,025	-0.02(-0.66%)
May 26, 2005	2.706	2.706	2.706	2.706	446	+0.03(+1.00%)
May 25, 2005	2.688	2.688	2.680	2.680	15,287	-0.05(-1.97%)
May 24, 2005	2.688	2.733	2.688	2.733	4,240	-0.02(-0.65%)
May 23, 2005	2.688	2.751	2.688	2.751	14,963	+0.06(+2.33%)
May 20, 2005	2.688	2.688	2.688	2.688	5,389	+0.00(+0.00%)
May 19, 2005	2.688	2.688	2.688	2.688	1,980	-0.01(-0.33%)
May 17, 2005	2.697	2.697	2.697	2.697	314	-0.01(-0.33%)
May 16, 2005	2.724	2.724	2.697	2.706	5,629	+0.00(+0.00%)
May 13, 2005	2.697	2.706	2.697	2.706	669	+0.02(+0.67%)
May 12, 2005	2.688	2.688	2.688	2.688	1,115	+0.00(+0.00%)
May 11, 2005	2.688	2.688	2.688	2.688	1,342	+0.00(+0.00%)
May 10, 2005	2.688	2.742	2.688	2.688	3,006	-0.04(-1.64%)
May 09, 2005	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
May 06, 2005	2.733	2.733	2.733	2.733	1,450	+0.04(+1.33%)
May 05, 2005	2.688	2.697	2.688	2.697	3,793	+0.01(+0.33%)
May 04, 2005	2.688	2.688	2.688	2.688	1,673	+0.00(+0.00%)
May 03, 2005	2.688	2.697	2.688	2.688	3,146	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.