Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.21	18.40	18.06	18.27	9,920	+0.02(+0.10%)
May 27, 2021	18.11	18.38	18.11	18.26	8,856	+0.16(+0.86%)
May 26, 2021	18.19	18.24	17.60	18.10	24,483	-0.23(-1.25%)
May 25, 2021	18.65	18.65	18.05	18.33	14,355	-0.57(-3.01%)
May 24, 2021	19.38	19.38	18.69	18.90	17,392	-0.32(-1.67%)
May 21, 2021	19.35	19.62	19.22	19.22	11,580	-0.35(-1.78%)
May 20, 2021	19.45	19.59	18.86	19.57	4,644	+0.11(+0.57%)
May 19, 2021	18.99	19.84	18.86	19.46	12,197	-0.57(-2.84%)
May 18, 2021	19.67	20.16	19.11	20.02	42,418	+1.41(+7.58%)
May 17, 2021	17.89	18.64	17.73	18.61	51,421	+0.97(+5.51%)
May 14, 2021	17.60	18.06	17.60	17.64	10,336	+0.05(+0.26%)
May 13, 2021	17.78	18.03	17.51	17.60	34,588	-0.04(-0.21%)
May 12, 2021	17.41	17.95	17.41	17.63	27,407	+0.57(+3.33%)
May 11, 2021	17.79	17.98	17.05	17.06	17,915	-1.14(-6.24%)
May 10, 2021	18.54	18.64	18.10	18.20	25,392	-0.18(-1.00%)
May 07, 2021	18.33	18.65	18.33	18.38	7,067	+0.06(+0.30%)
May 06, 2021	18.39	18.44	18.33	18.33	15,687	-0.06(-0.35%)
May 05, 2021	18.37	18.66	18.32	18.39	16,128	+0.06(+0.35%)
May 04, 2021	18.34	18.52	18.33	18.33	11,704	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.