Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.807	7.978	7.829	7.835	28,640	+0.03(+0.35%)
May 27, 2010	7.731	7.807	7.731	7.807	3,622	+0.20(+2.63%)
May 26, 2010	7.580	7.758	7.577	7.607	4,825	+0.05(+0.73%)
May 25, 2010	7.517	7.890	7.462	7.553	13,396	-0.18(-2.37%)
May 24, 2010	7.468	7.865	7.468	7.736	7,049	+0.20(+2.69%)
May 21, 2010	7.511	7.599	7.490	7.533	4,924	-0.01(-0.15%)
May 20, 2010	7.627	7.654	7.511	7.544	21,913	-0.10(-1.36%)
May 19, 2010	7.665	7.813	7.649	7.649	2,936	-0.02(-0.21%)
May 18, 2010	7.939	7.950	7.539	7.665	12,079	+0.05(+0.72%)
May 17, 2010	7.511	7.610	7.457	7.610	9,600	+0.02(+0.29%)
May 14, 2010	7.594	7.596	7.561	7.588	5,809	+0.03(+0.36%)
May 13, 2010	7.539	7.561	7.462	7.561	7,191	-0.01(-0.07%)
May 11, 2010	7.566	7.566	7.566	7.566	0	+0.11(+1.47%)
May 10, 2010	7.407	7.616	7.385	7.457	4,481	-0.10(-1.38%)
May 07, 2010	7.292	7.704	7.237	7.561	5,628	+0.15(+2.07%)
May 06, 2010	7.610	7.775	7.325	7.407	11,995	-0.10(-1.39%)
May 05, 2010	7.665	7.740	7.511	7.511	14,893	-0.30(-3.86%)
May 04, 2010	7.550	7.813	7.550	7.813	1,276	-0.14(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.