Indicators

Amkor Technology (NQ: AMKR )

32.97 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.53	20.60	20.29	20.44	597,566	+0.05(+0.24%)
May 27, 2021	20.33	20.79	20.26	20.39	1,058,154	-0.04(-0.19%)
May 26, 2021	19.83	20.51	19.80	20.43	1,845,450	+0.53(+2.68%)
May 25, 2021	19.94	20.39	19.85	19.89	2,014,943	+0.14(+0.69%)
May 24, 2021	19.36	19.95	19.25	19.76	1,166,113	+0.53(+2.77%)
May 21, 2021	19.64	19.66	19.15	19.23	1,161,365	-0.21(-1.10%)
May 20, 2021	19.20	19.50	19.09	19.44	1,113,190	+0.24(+1.26%)
May 19, 2021	18.37	19.27	18.11	19.20	960,156	+0.42(+2.22%)
May 18, 2021	18.94	19.14	18.76	18.78	1,239,522	+0.08(+0.41%)
May 17, 2021	18.41	18.74	17.95	18.70	1,016,161	-0.06(-0.31%)
May 14, 2021	18.41	18.84	18.13	18.76	886,452	+0.61(+3.36%)
May 13, 2021	17.88	18.35	17.72	18.15	1,147,670	+0.66(+3.77%)
May 12, 2021	18.09	18.34	17.47	17.49	1,700,168	-1.02(-5.49%)
May 11, 2021	17.71	18.64	17.55	18.51	1,254,474	-0.11(-0.57%)
May 10, 2021	19.37	19.37	18.53	18.61	1,182,480	-0.98(-4.99%)
May 07, 2021	19.45	19.65	19.23	19.59	1,248,591	+0.34(+1.76%)
May 06, 2021	19.07	19.26	18.58	19.25	1,124,739	+0.06(+0.30%)
May 05, 2021	19.33	19.52	18.77	19.20	1,332,187	+0.14(+0.71%)
May 04, 2021	19.06	19.09	18.40	19.06	2,482,584	-0.25(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.