Indicators

PC Connection Inc (NQ: CNXN )

67.64 +1.69 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.83	48.14	46.66	47.05	30,080	-0.47(-0.99%)
May 27, 2021	47.97	48.26	47.49	47.52	30,684	-0.20(-0.42%)
May 26, 2021	47.44	47.79	47.02	47.73	37,807	+0.33(+0.69%)
May 25, 2021	47.13	47.94	46.33	47.40	90,239	+0.27(+0.57%)
May 24, 2021	47.58	47.58	46.86	47.13	65,576	-0.12(-0.25%)
May 21, 2021	46.82	47.73	46.26	47.25	285,546	+0.41(+0.86%)
May 20, 2021	46.05	46.94	45.51	46.84	51,687	+0.71(+1.55%)
May 19, 2021	45.50	46.63	45.25	46.13	55,286	-0.31(-0.66%)
May 18, 2021	45.82	46.95	45.82	46.44	83,180	+0.35(+0.75%)
May 17, 2021	46.58	46.80	45.87	46.09	60,715	-0.71(-1.52%)
May 14, 2021	45.16	46.95	45.09	46.80	49,024	+1.99(+4.43%)
May 13, 2021	43.23	44.96	43.23	44.82	42,256	+1.58(+3.66%)
May 12, 2021	43.73	44.59	43.11	43.23	61,613	-0.93(-2.10%)
May 11, 2021	44.42	44.75	43.86	44.16	63,900	-0.65(-1.44%)
May 10, 2021	45.31	45.68	44.81	44.81	75,220	-0.54(-1.19%)
May 07, 2021	46.53	46.53	44.27	45.35	138,096	-1.66(-3.53%)
May 06, 2021	46.09	47.15	45.16	47.00	71,060	+1.16(+2.52%)
May 05, 2021	45.81	46.17	45.51	45.85	50,957	+0.16(+0.36%)
May 04, 2021	44.28	45.86	43.78	45.68	114,207	+1.05(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.