Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.39 +0.16 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.700 7.100 6.674 7.090 119,578 +0.32(+4.73%)
May 27, 2005 6.600 6.790 6.440 6.770 102,578 +0.23(+3.52%)
May 26, 2005 6.320 6.650 6.200 6.540 127,694 +0.34(+5.48%)
May 25, 2005 6.110 6.370 6.100 6.200 74,900 +0.12(+1.97%)
May 24, 2005 6.000 6.180 5.980 6.080 82,600 +0.02(+0.33%)
May 23, 2005 5.730 6.100 5.680 6.060 194,524 +0.33(+5.76%)
May 20, 2005 5.550 5.750 5.510 5.730 132,539 +0.18(+3.24%)
May 19, 2005 5.250 5.590 5.250 5.550 195,853 +0.25(+4.72%)
May 18, 2005 5.450 5.590 5.280 5.300 243,400 -0.03(-0.56%)
May 17, 2005 5.700 5.810 5.120 5.330 450,576 -0.37(-6.49%)
May 16, 2005 5.880 6.280 5.700 5.700 284,093 -0.23(-3.88%)
May 13, 2005 6.220 6.300 5.800 5.930 164,924 -0.17(-2.79%)
May 12, 2005 6.370 6.680 6.070 6.100 125,577 -0.30(-4.69%)
May 11, 2005 6.510 6.700 6.250 6.400 148,610 -0.20(-3.03%)
May 10, 2005 6.700 6.740 6.500 6.600 252,061 +0.05(+0.76%)
May 09, 2005 6.710 6.920 6.450 6.550 190,647 -0.18(-2.67%)
May 06, 2005 7.300 7.300 6.670 6.730 394,892 -0.52(-7.17%)
May 05, 2005 7.010 7.310 6.850 7.250 230,131 +0.20(+2.84%)
May 04, 2005 7.100 7.230 6.510 7.050 276,873 +0.34(+5.07%)
May 03, 2005 6.090 7.200 6.090 6.710 573,066 +0.63(+10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.