Indicators

Perficient Inc (NQ: PRFT )

74.39 +0.16 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
May 29, 2003	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
May 28, 2003	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
May 23, 2003	0.8500	1.000	0.8500	1.000	4,600	+0.10(+11.11%)
May 22, 2003	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 21, 2003	0.9800	0.9800	0.8000	0.9000	6,000	-0.10(-10.00%)
May 20, 2003	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
May 19, 2003	1.000	1.000	1.000	1.000	2,500	+0.00(+0.00%)
May 16, 2003	1.000	1.000	1.000	1.000	11,100	+0.00(+0.00%)
May 15, 2003	0.9600	1.000	0.9600	1.000	5,500	+0.11(+12.36%)
May 14, 2003	0.9500	0.9500	0.8900	0.8900	1,300	+0.01(+1.14%)
May 13, 2003	0.8500	0.9500	0.8500	0.8800	1,800	-0.03(-3.30%)
May 12, 2003	0.9000	0.9100	0.9000	0.9100	3,000	+0.06(+7.06%)
May 09, 2003	0.8500	0.8500	0.8500	0.8500	3,000	+0.00(+0.00%)
May 08, 2003	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 07, 2003	0.8500	0.8500	0.8500	0.8500	1,000	+0.05(+6.25%)
May 06, 2003	0.8800	0.8800	0.7900	0.8000	10,100	+0.10(+14.29%)
May 05, 2003	0.7000	0.7000	0.7000	0.7000	2,000	-0.01(-1.41%)
May 02, 2003	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.