Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.92	22.24	21.33	21.92	1,029,749	+0.14(+0.65%)
May 28, 2009	22.08	22.50	21.42	21.77	798,137	-0.18(-0.83%)
May 27, 2009	22.50	22.78	21.94	21.96	652,752	-0.65(-2.88%)
May 26, 2009	20.63	22.98	20.63	22.61	1,549,739	+1.70(+8.13%)
May 22, 2009	21.22	21.23	20.70	20.91	533,912	-0.12(-0.56%)
May 21, 2009	21.00	21.38	20.65	21.02	789,667	-0.03(-0.16%)
May 20, 2009	21.37	22.07	21.02	21.06	1,095,870	-0.21(-0.98%)
May 19, 2009	20.51	21.57	20.39	21.27	1,157,581	+0.41(+1.96%)
May 18, 2009	19.67	20.89	19.47	20.86	1,688,649	+1.43(+7.33%)
May 15, 2009	19.65	20.02	19.42	19.43	1,172,385	-0.40(-2.02%)
May 14, 2009	19.76	20.37	18.76	19.83	3,709,617	+1.53(+8.38%)
May 13, 2009	19.40	19.57	18.22	18.30	1,241,262	-1.43(-7.26%)
May 12, 2009	20.29	20.41	19.00	19.73	784,428	-0.41(-2.03%)
May 11, 2009	19.57	20.30	19.57	20.14	1,221,596	+0.39(+1.98%)
May 08, 2009	19.99	20.25	19.32	19.75	789,916	-0.04(-0.21%)
May 07, 2009	20.30	20.31	19.62	19.79	590,800	-0.04(-0.21%)
May 06, 2009	20.69	20.69	19.61	19.83	718,958	-0.47(-2.34%)
May 05, 2009	20.26	20.83	20.07	20.31	769,808	-0.20(-0.98%)
May 04, 2009	20.31	20.62	19.85	20.51	634,169	+0.57(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.