Indicators

Financial Institut (NQ: FISI )

17.50 -0.22 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.31	16.33	16.07	16.10	34,601	-0.21(-1.28%)
May 28, 2015	16.43	16.43	16.18	16.31	28,749	-0.18(-1.10%)
May 27, 2015	16.30	16.53	16.15	16.49	26,716	+0.27(+1.68%)
May 26, 2015	16.30	16.30	15.98	16.22	35,270	-0.12(-0.73%)
May 22, 2015	16.48	16.34	16.34	16.34	23,928	-0.12(-0.72%)
May 21, 2015	16.67	16.67	16.43	16.46	22,213	-0.16(-0.97%)
May 20, 2015	16.75	16.75	16.41	16.62	23,085	-0.02(-0.13%)
May 19, 2015	16.69	16.75	16.55	16.64	21,744	+0.02(+0.13%)
May 18, 2015	16.43	16.74	16.37	16.62	33,878	+0.38(+2.36%)
May 15, 2015	16.33	16.55	16.14	16.23	15,814	-0.06(-0.39%)
May 14, 2015	16.27	16.47	16.25	16.30	22,254	+0.06(+0.39%)
May 13, 2015	16.30	16.30	16.12	16.23	22,034	-0.07(-0.43%)
May 12, 2015	16.43	16.43	15.91	16.30	38,821	+0.01(+0.09%)
May 11, 2015	16.18	16.44	16.14	16.29	24,113	+0.14(+0.86%)
May 08, 2015	16.48	16.48	16.06	16.15	29,936	-0.10(-0.60%)
May 07, 2015	16.28	16.38	16.05	16.25	28,780	+0.02(+0.13%)
May 06, 2015	16.13	16.30	15.99	16.23	42,157	+0.08(+0.52%)
May 05, 2015	16.29	16.54	15.98	16.14	40,532	-0.17(-1.07%)
May 04, 2015	16.27	16.47	16.15	16.32	35,815	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.