Indicators

Financial Institut (NQ: FISI )

17.61 +0.06 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.47	11.45	11.05	11.40	99,709	-0.07(-0.63%)
May 27, 2010	11.06	11.55	10.90	11.47	79,675	+0.70(+6.55%)
May 26, 2010	10.83	11.13	10.73	10.76	78,589	+0.01(+0.11%)
May 25, 2010	10.43	10.86	10.43	10.75	59,593	+0.01(+0.06%)
May 24, 2010	10.82	10.95	10.59	10.75	41,477	-0.06(-0.55%)
May 21, 2010	9.933	10.92	9.933	10.80	95,300	+0.66(+6.47%)
May 20, 2010	10.06	10.51	9.891	10.15	71,646	-0.33(-3.19%)
May 19, 2010	10.26	10.58	10.26	10.48	34,837	-0.06(-0.57%)
May 18, 2010	11.18	11.18	10.35	10.54	29,080	-0.43(-3.92%)
May 17, 2010	10.75	11.08	10.61	10.97	25,584	+0.32(+3.03%)
May 14, 2010	10.95	10.95	10.57	10.65	42,783	-0.43(-3.88%)
May 13, 2010	11.01	11.08	10.80	11.08	69,133	+0.04(+0.33%)
May 12, 2010	10.45	11.21	10.45	11.04	87,685	+0.62(+5.96%)
May 11, 2010	10.17	10.54	9.825	10.42	106,201	+0.45(+4.49%)
May 10, 2010	9.664	10.09	9.616	9.975	45,025	+0.66(+7.05%)
May 07, 2010	9.628	9.742	9.210	9.318	37,923	-0.36(-3.70%)
May 06, 2010	9.676	10.12	9.383	9.676	68,252	-0.06(-0.61%)
May 05, 2010	9.760	9.927	9.676	9.736	28,701	+0.04(+0.37%)
May 04, 2010	9.945	10.11	9.622	9.700	56,644	-0.22(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.