Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.30	15.45	15.23	15.24	3,118	-0.06(-0.41%)
May 28, 2015	15.40	15.42	15.27	15.31	3,298	-0.03(-0.23%)
May 27, 2015	15.20	15.72	15.20	15.34	3,502	+0.16(+1.05%)
May 26, 2015	15.64	15.79	15.17	15.18	2,150	-0.16(-1.03%)
May 22, 2015	15.76	15.34	15.34	15.34	529	-0.35(-2.23%)
May 21, 2015	15.83	15.83	15.69	15.69	537	+0.09(+0.59%)
May 20, 2015	15.38	15.87	15.33	15.60	3,081	+0.22(+1.43%)
May 19, 2015	15.12	15.38	15.12	15.38	6,111	+0.18(+1.19%)
May 18, 2015	15.32	15.32	15.20	15.20	2,566	-0.08(-0.54%)
May 15, 2015	15.30	15.30	15.12	15.28	8,611	+0.09(+0.60%)
May 14, 2015	15.36	15.38	15.19	15.19	4,007	-0.02(-0.10%)
May 13, 2015	15.38	15.38	15.21	15.21	1,889	-0.08(-0.49%)
May 12, 2015	16.45	16.45	15.28	15.28	5,267	-0.04(-0.25%)
May 11, 2015	15.40	15.76	15.30	15.32	1,631	-0.14(-0.88%)
May 08, 2015	15.72	15.72	15.46	15.46	1,426	-0.22(-1.43%)
May 07, 2015	15.87	15.87	15.38	15.68	2,745	+0.30(+1.95%)
May 06, 2015	15.43	15.75	15.38	15.38	1,959	-0.02(-0.10%)
May 05, 2015	15.42	15.64	15.40	15.40	4,186	+0.03(+0.20%)
May 04, 2015	15.76	15.76	15.37	15.37	2,028	-0.42(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.