Indicators

Acnb Corp (NQ: ACNB )

30.75 -0.48 (-1.54%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.88	11.88	11.69	11.70	529	+0.26(+2.24%)
May 23, 2011	11.56	11.62	11.44	11.44	5,163	-0.17(-1.43%)
May 20, 2011	11.60	11.62	11.60	11.61	662	-0.10(-0.84%)
May 19, 2011	11.82	11.89	11.60	11.71	9,060	-0.13(-1.08%)
May 18, 2011	11.71	11.87	11.59	11.84	6,673	+0.13(+1.10%)
May 17, 2011	11.71	11.71	11.71	11.71	397	-0.02(-0.13%)
May 16, 2011	11.71	11.73	11.59	11.72	5,558	-0.20(-1.71%)
May 13, 2011	11.63	12.03	11.56	11.93	9,264	+0.32(+2.73%)
May 12, 2011	11.61	12.04	11.59	11.61	1,853	-0.28(-2.35%)
May 11, 2011	11.76	12.05	11.59	11.89	7,110	+0.11(+0.96%)
May 10, 2011	11.59	11.77	11.59	11.77	3,045	+0.07(+0.58%)
May 09, 2011	11.59	11.71	11.59	11.71	315	+0.19(+1.64%)
May 06, 2011	11.59	11.77	11.52	11.52	1,324	+0.08(+0.66%)
May 05, 2011	11.44	11.44	11.44	11.44	660	-0.34(-2.88%)
May 04, 2011	11.56	12.06	11.56	11.78	4,936	+0.45(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.