Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Elect IN (NQ: UEIC )

11.53 +0.05 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.480 8.480 7.985 8.070 100,522 -0.32(-3.81%)
May 30, 2023 8.720 8.720 8.320 8.390 95,242 -0.17(-1.99%)
May 26, 2023 8.620 8.650 8.490 8.560 79,288 -0.12(-1.38%)
May 25, 2023 9.130 9.130 8.630 8.680 75,177 -0.40(-4.41%)
May 24, 2023 9.520 9.580 9.020 9.080 58,407 -0.53(-5.52%)
May 23, 2023 9.400 9.970 9.050 9.610 102,179 +0.21(+2.23%)
May 22, 2023 9.050 9.560 9.010 9.400 135,348 +0.37(+4.10%)
May 19, 2023 9.000 9.080 8.850 9.030 150,006 +0.09(+1.01%)
May 18, 2023 8.640 8.999 8.530 8.940 105,863 +0.27(+3.11%)
May 17, 2023 8.410 8.820 8.370 8.670 130,319 +0.32(+3.83%)
May 16, 2023 8.340 8.510 8.287 8.350 143,015 -0.10(-1.18%)
May 15, 2023 8.350 8.630 8.150 8.450 107,285 +0.11(+1.32%)
May 12, 2023 8.410 8.470 8.021 8.340 190,857 -0.14(-1.65%)
May 11, 2023 8.340 8.805 8.340 8.480 119,982 +0.04(+0.47%)
May 10, 2023 8.540 8.690 8.410 8.440 161,355 +0.05(+0.60%)
May 09, 2023 8.740 8.835 8.190 8.390 244,027 -0.42(-4.77%)
May 08, 2023 8.900 9.225 8.560 8.810 221,612 -0.09(-1.01%)
May 05, 2023 10.19 10.97 8.640 8.900 409,834 -1.45(-14.01%)
May 04, 2023 10.33 10.49 10.31 10.35 109,604 +0.02(+0.19%)
May 03, 2023 10.07 10.46 10.05 10.33 156,995 +0.22(+2.18%)
May 02, 2023 9.810 10.11 9.620 10.11 141,452 +0.22(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.