Indicators

Universal Elect IN (NQ: UEIC )

11.53 +0.05 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.15	52.81	51.47	51.82	174,668	-0.51(-0.97%)
May 28, 2015	51.88	52.76	51.75	52.33	108,967	+0.53(+1.02%)
May 27, 2015	51.30	52.10	51.14	51.80	87,220	+0.42(+0.82%)
May 26, 2015	51.73	52.01	50.88	51.38	109,446	-0.43(-0.83%)
May 22, 2015	52.12	51.81	51.81	51.81	56,200	-0.55(-1.05%)
May 21, 2015	52.20	53.47	52.08	52.36	124,253	+0.26(+0.50%)
May 20, 2015	52.18	52.55	51.53	52.10	79,192	+0.17(+0.33%)
May 19, 2015	52.18	53.03	51.53	51.93	87,160	-0.11(-0.21%)
May 18, 2015	51.22	52.82	50.97	52.04	104,274	+0.62(+1.21%)
May 15, 2015	51.46	51.91	50.84	51.42	97,845	-0.06(-0.12%)
May 14, 2015	50.26	51.83	49.76	51.48	121,083	+1.18(+2.35%)
May 13, 2015	48.86	50.77	48.81	50.30	270,541	+1.44(+2.95%)
May 12, 2015	50.52	50.52	48.86	48.86	162,752	-2.06(-4.05%)
May 11, 2015	51.98	51.98	50.15	50.92	250,509	-1.46(-2.79%)
May 08, 2015	52.10	55.68	51.59	52.38	447,560	-3.98(-7.06%)
May 07, 2015	56.03	57.05	51.26	56.36	83,769	+0.04(+0.07%)
May 06, 2015	55.23	56.45	54.96	56.32	97,487	+1.38(+2.51%)
May 05, 2015	54.45	55.01	54.06	54.94	84,426	+0.25(+0.46%)
May 04, 2015	54.80	55.98	54.60	54.69	97,281	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.