Indicators

Universal Elect IN (NQ: UEIC )

10.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.74	26.50	24.52	26.16	176,566	+1.45(+5.87%)
May 23, 2011	25.41	25.81	24.69	24.71	146,211	-1.12(-4.34%)
May 20, 2011	26.10	26.93	25.76	25.83	125,871	-0.41(-1.56%)
May 19, 2011	26.50	26.50	25.87	26.24	26,464	-0.18(-0.68%)
May 18, 2011	26.23	26.49	26.23	26.42	18,539	+0.37(+1.42%)
May 17, 2011	25.96	26.50	25.77	26.05	26,884	-0.12(-0.46%)
May 16, 2011	26.24	26.74	26.12	26.17	88,815	-0.15(-0.57%)
May 13, 2011	26.45	26.62	26.16	26.32	37,052	-0.23(-0.87%)
May 12, 2011	26.12	26.87	26.12	26.55	30,061	+0.30(+1.14%)
May 11, 2011	26.71	26.71	26.14	26.25	68,374	-0.61(-2.27%)
May 10, 2011	26.22	26.87	25.94	26.86	47,626	+0.82(+3.15%)
May 09, 2011	26.00	26.30	25.80	26.04	31,516	+0.04(+0.15%)
May 06, 2011	26.24	26.40	25.67	26.00	114,741	-0.83(-3.09%)
May 05, 2011	26.95	27.46	26.55	26.83	45,172	-0.20(-0.74%)
May 04, 2011	27.25	27.49	26.85	27.03	54,498	-0.19(-0.70%)
May 03, 2011	27.56	27.86	26.98	27.22	29,910	-0.24(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.