Skip to main content

Universal Elect IN (NQ: UEIC )

11.53 +0.05 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 16.77 17.35 16.50 17.13 188,400 +0.63(+3.82%)
May 28, 2002 16.52 16.72 16.26 16.50 90,600 +0.00(+0.00%)
May 27, 2002 16.55 16.81 16.40 16.50 38,900 +0.00(+0.00%)
May 24, 2002 16.55 16.81 16.40 16.50 38,900 -0.33(-1.96%)
May 23, 2002 16.74 16.83 16.50 16.83 25,500 +0.28(+1.69%)
May 22, 2002 16.50 16.72 16.46 16.55 26,600 +0.05(+0.30%)
May 21, 2002 16.53 16.64 16.41 16.50 31,400 -0.01(-0.07%)
May 20, 2002 16.64 16.79 16.51 16.51 39,800 -0.26(-1.54%)
May 17, 2002 16.78 17.07 16.77 16.77 53,700 -0.03(-0.18%)
May 16, 2002 17.00 17.02 16.78 16.80 48,500 -0.01(-0.06%)
May 15, 2002 17.00 17.10 16.60 16.81 103,100 -0.52(-3.01%)
May 14, 2002 16.35 17.37 16.35 17.33 56,100 +0.85(+5.16%)
May 13, 2002 17.09 17.10 16.35 16.48 59,000 -0.04(-0.24%)
May 10, 2002 16.60 16.77 16.35 16.52 51,500 -0.56(-3.28%)
May 09, 2002 17.10 17.50 16.61 17.08 26,000 -0.47(-2.68%)
May 08, 2002 17.05 17.59 17.04 17.55 15,900 +0.58(+3.42%)
May 07, 2002 17.40 17.43 16.50 16.97 30,300 -0.46(-2.64%)
May 06, 2002 17.92 17.92 17.43 17.43 73,600 -0.19(-1.08%)
May 03, 2002 17.95 18.23 17.60 17.62 37,000 -0.38(-2.11%)
May 02, 2002 17.92 18.00 17.39 18.00 66,600 +0.10(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.