Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.75 -1.25 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.31	25.31	25.23	25.24	843	+0.05(+0.20%)
May 29, 2014	25.09	25.49	25.09	25.19	3,723	+0.19(+0.78%)
May 28, 2014	24.74	25.20	24.74	25.00	2,830	+1.05(+4.37%)
May 27, 2014	24.25	24.25	23.95	23.95	1,555	-0.44(-1.81%)
May 23, 2014	24.49	24.39	24.39	24.39	840	-0.18(-0.73%)
May 21, 2014	24.57	24.57	24.57	24.57	105	-0.64(-2.56%)
May 20, 2014	25.22	25.22	25.22	25.22	380	-0.16(-0.62%)
May 19, 2014	25.30	25.38	25.30	25.38	813	+0.07(+0.30%)
May 16, 2014	24.98	25.36	24.98	25.30	7,226	+0.29(+1.17%)
May 15, 2014	25.01	25.35	25.01	25.01	6,091	+0.02(+0.07%)
May 14, 2014	24.90	24.99	24.90	24.99	727	-0.07(-0.30%)
May 13, 2014	24.79	25.07	24.79	25.07	1,304	+0.92(+3.83%)
May 12, 2014	24.14	24.14	24.14	24.14	150	-0.64(-2.59%)
May 09, 2014	24.78	24.78	24.78	24.78	405	-0.05(-0.22%)
May 08, 2014	24.84	24.84	24.84	24.84	220	-0.21(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.