Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.75 -1.25 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.55	17.55	17.55	17.55	123	+0.04(+0.23%)
May 29, 2013	17.51	17.51	17.51	17.51	247	-0.20(-1.14%)
May 28, 2013	17.65	17.72	17.55	17.71	3,149	+0.85(+5.04%)
May 24, 2013	16.86	16.86	16.86	16.86	0	-0.15(-0.90%)
May 23, 2013	16.87	17.01	16.87	17.01	0	-0.49(-2.78%)
May 21, 2013	17.46	17.50	17.50	17.50	4,446	+0.02(+0.14%)
May 20, 2013	17.41	17.54	17.41	17.47	0	+0.45(+2.62%)
May 15, 2013	17.03	17.03	17.03	17.03	0	-0.20(-1.17%)
May 13, 2013	17.26	17.26	17.23	17.23	0	-0.57(-3.18%)
May 10, 2013	17.81	17.81	17.80	17.80	0	+0.18(+1.01%)
May 09, 2013	17.70	17.70	17.59	17.62	0	-0.32(-1.76%)
May 08, 2013	17.98	17.98	17.93	17.93	0	+0.22(+1.23%)
May 07, 2013	17.73	17.73	17.71	17.72	0	-0.20(-1.12%)
May 06, 2013	18.10	18.10	17.84	17.92	0	+0.08(+0.45%)
May 03, 2013	18.21	18.21	17.84	17.84	0	+0.20(+1.14%)
May 02, 2013	17.60	17.78	17.60	17.64	0	+0.35(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.