Indicators

Methanex Corporation (NQ: MEOH )

50.89 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.91	45.40	44.87	45.02	647,670	-0.17(-0.38%)
May 28, 2015	44.98	45.19	44.41	45.19	557,502	+0.15(+0.34%)
May 27, 2015	45.08	45.58	44.82	45.03	579,151	-0.22(-0.48%)
May 26, 2015	46.19	46.66	45.17	45.25	789,692	-1.41(-3.02%)
May 22, 2015	46.43	46.66	46.66	46.66	597,717	-0.12(-0.26%)
May 21, 2015	46.28	47.08	45.84	46.78	520,301	+0.71(+1.55%)
May 20, 2015	45.95	46.52	45.77	46.07	616,780	+0.18(+0.39%)
May 19, 2015	46.91	46.91	45.72	45.89	582,602	-1.45(-3.07%)
May 18, 2015	47.36	47.68	47.08	47.34	437,820	-0.15(-0.32%)
May 15, 2015	47.43	47.88	46.66	47.50	798,316	-0.09(-0.19%)
May 14, 2015	47.61	48.51	47.36	47.59	607,853	+0.36(+0.76%)
May 13, 2015	47.37	47.85	46.86	47.23	835,499	+0.27(+0.57%)
May 12, 2015	46.79	47.04	46.13	46.96	641,813	+0.06(+0.12%)
May 11, 2015	47.54	47.90	46.66	46.91	755,799	-0.51(-1.08%)
May 08, 2015	48.01	48.37	46.91	47.42	883,093	-0.11(-0.22%)
May 07, 2015	47.34	47.85	46.36	47.52	869,042	-0.06(-0.14%)
May 06, 2015	47.99	48.15	46.54	47.59	988,831	+0.12(+0.26%)
May 05, 2015	49.08	49.46	47.02	47.47	1,119,151	-1.30(-2.67%)
May 04, 2015	49.56	49.81	48.68	48.77	730,652	-0.64(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.