Indicators

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.737	8.874	8.628	8.628	537,638	-0.08(-0.91%)
May 27, 2004	8.455	8.773	8.455	8.708	335,712	+0.31(+3.70%)
May 26, 2004	8.325	8.426	8.304	8.397	468,806	+0.09(+1.13%)
May 25, 2004	8.231	8.318	8.188	8.304	452,463	+0.13(+1.59%)
May 24, 2004	8.209	8.304	8.159	8.174	281,283	+0.04(+0.53%)
May 21, 2004	8.405	8.405	8.101	8.130	377,399	-0.27(-3.26%)
May 20, 2004	8.267	8.527	8.246	8.405	329,479	+0.17(+2.02%)
May 19, 2004	8.311	8.311	8.188	8.239	242,782	-0.01(-0.09%)
May 18, 2004	8.008	8.332	8.008	8.246	306,766	+0.18(+2.24%)
May 17, 2004	8.304	8.304	7.950	8.065	178,520	-0.23(-2.79%)
May 14, 2004	8.159	8.332	8.051	8.296	316,738	+0.09(+1.06%)
May 13, 2004	7.885	8.253	7.870	8.210	388,063	+0.30(+3.84%)
May 12, 2004	7.870	7.928	7.798	7.906	200,125	+0.02(+0.27%)
May 11, 2004	7.986	8.000	7.870	7.885	357,733	-0.03(-0.36%)
May 10, 2004	8.159	8.159	7.906	7.914	282,114	-0.27(-3.35%)
May 07, 2004	8.239	8.296	8.130	8.188	249,014	-0.05(-0.61%)
May 06, 2004	8.051	8.267	8.029	8.239	375,321	+0.07(+0.88%)
May 05, 2004	8.152	8.166	8.065	8.166	104,702	-0.01(-0.18%)
May 04, 2004	8.065	8.195	8.008	8.181	187,522	+0.20(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.