Indicators

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.180	8.308	8.078	8.078	574,257	-0.07(-0.91%)
May 27, 2004	7.916	8.213	7.916	8.153	358,578	+0.29(+3.70%)
May 26, 2004	7.794	7.889	7.774	7.862	500,737	+0.09(+1.13%)
May 25, 2004	7.706	7.788	7.666	7.774	483,281	+0.12(+1.59%)
May 24, 2004	7.685	7.774	7.639	7.652	300,442	+0.04(+0.53%)
May 21, 2004	7.869	7.869	7.585	7.612	403,104	-0.26(-3.26%)
May 20, 2004	7.740	7.984	7.720	7.869	351,921	+0.16(+2.02%)
May 19, 2004	7.781	7.781	7.666	7.713	259,318	-0.01(-0.09%)
May 18, 2004	7.497	7.801	7.497	7.720	327,661	+0.17(+2.24%)
May 17, 2004	7.774	7.774	7.443	7.551	190,679	-0.22(-2.79%)
May 14, 2004	7.639	7.801	7.537	7.767	338,312	+0.08(+1.06%)
May 13, 2004	7.382	7.727	7.368	7.686	414,495	+0.28(+3.84%)
May 12, 2004	7.368	7.423	7.301	7.402	213,756	+0.02(+0.27%)
May 11, 2004	7.477	7.490	7.368	7.382	382,098	-0.03(-0.36%)
May 10, 2004	7.639	7.639	7.402	7.409	301,329	-0.26(-3.35%)
May 07, 2004	7.713	7.767	7.612	7.666	265,975	-0.05(-0.61%)
May 06, 2004	7.537	7.740	7.517	7.713	400,885	+0.07(+0.88%)
May 05, 2004	7.632	7.646	7.551	7.646	111,833	-0.01(-0.18%)
May 04, 2004	7.551	7.673	7.497	7.659	200,294	+0.19(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.