Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.99	53.53	51.46	52.69	1,759,300	-0.28(-0.53%)
May 28, 2020	55.85	56.00	52.76	52.97	1,473,513	-2.98(-5.33%)
May 27, 2020	55.30	56.10	53.38	55.95	1,889,983	+0.78(+1.41%)
May 26, 2020	54.39	55.46	54.07	55.17	1,895,723	+3.44(+6.65%)
May 22, 2020	50.72	51.82	50.26	51.73	636,700	+0.77(+1.51%)
May 21, 2020	53.13	53.78	50.77	50.96	1,659,232	-2.73(-5.08%)
May 20, 2020	52.00	54.68	51.52	53.69	3,793,516	+4.04(+8.14%)
May 19, 2020	49.20	50.97	48.78	49.65	2,118,304	+0.26(+0.53%)
May 18, 2020	44.83	49.52	44.59	49.39	2,604,862	+6.64(+15.53%)
May 15, 2020	41.96	43.94	41.40	42.75	1,043,600	-0.38(-0.88%)
May 14, 2020	42.93	43.68	41.29	43.13	1,105,531	-0.53(-1.21%)
May 13, 2020	44.71	44.84	43.12	43.66	1,500,057	-1.04(-2.33%)
May 12, 2020	45.99	46.35	44.67	44.70	1,042,384	-1.13(-2.47%)
May 11, 2020	45.38	46.40	45.27	45.83	1,772,236	-0.82(-1.76%)
May 08, 2020	44.20	46.71	43.46	46.65	1,471,400	+3.29(+7.59%)
May 07, 2020	41.68	43.45	41.68	43.36	1,404,055	+2.21(+5.37%)
May 06, 2020	41.01	41.86	40.43	41.15	754,585	+0.57(+1.40%)
May 05, 2020	41.35	42.50	40.31	40.58	1,086,210	+0.48(+1.20%)
May 04, 2020	39.64	40.12	38.65	40.10	903,189	+0.31(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.