Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 47.13 47.70 46.54 46.62 916,740 -0.59(-1.25%)
May 30, 2018 47.41 48.00 47.03 47.21 1,922,286 -0.11(-0.23%)
May 29, 2018 45.62 48.00 45.62 47.32 1,973,970 +1.47(+3.21%)
May 25, 2018 45.85 45.85 45.85 0 +0.54(+1.19%)
May 24, 2018 45.15 45.40 44.53 45.31 803,825 +0.14(+0.31%)
May 23, 2018 44.85 45.25 44.14 45.17 699,273 -0.15(-0.33%)
May 22, 2018 45.78 46.15 45.19 45.32 1,318,532 -0.22(-0.48%)
May 21, 2018 44.77 45.62 44.46 45.54 1,275,142 +1.19(+2.68%)
May 18, 2018 44.61 44.63 43.93 44.35 942,695 -0.20(-0.45%)
May 17, 2018 43.86 44.63 43.86 44.55 915,134 +0.65(+1.48%)
May 16, 2018 43.60 44.20 43.44 43.90 1,219,952 +0.21(+0.48%)
May 15, 2018 42.10 43.72 42.10 43.69 1,302,210 +1.36(+3.21%)
May 14, 2018 42.31 42.80 42.08 42.33 950,105 +0.25(+0.59%)
May 11, 2018 42.00 42.14 41.76 42.08 830,489 -0.07(-0.17%)
May 10, 2018 41.80 42.20 41.53 42.15 1,441,879 +0.57(+1.37%)
May 09, 2018 41.32 41.60 40.92 41.58 600,007 +0.52(+1.27%)
May 08, 2018 40.73 41.22 40.70 41.06 703,284 +0.10(+0.24%)
May 07, 2018 40.99 41.23 40.56 40.96 841,159 +0.04(+0.10%)
May 04, 2018 40.09 41.13 40.00 40.92 907,245 +0.70(+1.74%)
May 03, 2018 39.22 40.44 39.05 40.22 1,872,530 +0.85(+2.16%)
May 02, 2018 38.95 39.66 38.91 39.37 1,394,916 +0.41(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.