Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.18 24.28 24.00 24.08 728,476 +0.02(+0.08%)
May 27, 2016 23.99 24.06 24.06 24.06 759,300 +0.03(+0.12%)
May 26, 2016 24.26 24.29 23.73 24.03 847,548 -0.15(-0.62%)
May 25, 2016 23.90 24.22 23.90 24.18 834,451 +0.34(+1.43%)
May 24, 2016 23.30 23.97 23.30 23.84 747,853 +0.56(+2.41%)
May 23, 2016 23.29 23.76 23.19 23.28 1,295,484 +0.03(+0.13%)
May 20, 2016 22.78 23.39 22.52 23.25 1,387,576 +0.73(+3.24%)
May 19, 2016 22.64 23.04 22.43 22.52 1,029,076 -0.14(-0.62%)
May 18, 2016 22.60 22.96 22.53 22.66 804,861 -0.09(-0.40%)
May 17, 2016 22.54 22.93 22.27 22.75 1,180,226 +0.20(+0.89%)
May 16, 2016 22.42 23.00 22.32 22.55 987,597 +0.12(+0.53%)
May 13, 2016 22.52 22.82 22.26 22.43 762,301 -0.04(-0.18%)
May 12, 2016 22.97 22.98 22.18 22.47 1,554,546 -0.43(-1.88%)
May 11, 2016 23.08 23.26 22.87 22.90 810,642 -0.31(-1.34%)
May 10, 2016 23.14 23.30 22.99 23.21 920,672 +0.06(+0.26%)
May 09, 2016 23.27 23.39 23.03 23.15 874,847 -0.09(-0.39%)
May 06, 2016 22.96 23.24 22.70 23.24 956,365 +0.23(+1.00%)
May 05, 2016 23.35 23.64 22.96 23.01 1,153,937 -0.20(-0.86%)
May 04, 2016 23.43 23.52 23.16 23.21 1,306,122 -0.36(-1.53%)
May 03, 2016 24.05 24.22 23.44 23.57 1,840,689 -0.75(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.