Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 48.77 48.86 47.55 48.12 1,246,357 -0.51(-1.05%)
May 29, 2014 48.87 48.97 48.40 48.63 969,934 -0.06(-0.12%)
May 28, 2014 48.73 48.83 47.89 48.69 1,245,904 -0.04(-0.08%)
May 27, 2014 48.86 48.87 48.20 48.73 1,369,334 +0.23(+0.47%)
May 23, 2014 47.65 48.50 48.50 48.50 1,784,100 +0.13(+0.28%)
May 22, 2014 46.12 49.09 46.04 48.37 3,226,709 +2.20(+4.75%)
May 21, 2014 46.23 46.56 45.59 46.17 1,342,805 +0.09(+0.20%)
May 20, 2014 46.32 46.94 45.66 46.08 1,557,490 -0.18(-0.39%)
May 19, 2014 45.39 46.58 45.29 46.26 1,314,420 +0.71(+1.56%)
May 16, 2014 45.41 45.73 45.13 45.55 1,233,981 +0.14(+0.31%)
May 15, 2014 45.49 45.67 44.52 45.41 2,042,990 -0.20(-0.44%)
May 14, 2014 45.58 46.05 45.10 45.61 1,599,103 -0.14(-0.31%)
May 13, 2014 46.16 46.47 45.65 45.75 1,409,796 -0.41(-0.89%)
May 12, 2014 45.77 46.43 45.67 46.16 1,197,643 +0.62(+1.36%)
May 09, 2014 45.22 45.95 45.19 45.54 1,277,011 +0.14(+0.31%)
May 08, 2014 45.07 46.65 44.92 45.40 3,076,248 +0.41(+0.91%)
May 07, 2014 46.10 46.16 44.60 44.99 2,676,217 -1.18(-2.56%)
May 06, 2014 45.57 47.20 45.26 46.17 4,567,378 +0.57(+1.25%)
May 05, 2014 46.00 46.17 45.35 45.60 2,472,047 -0.79(-1.70%)
May 02, 2014 46.52 46.67 46.11 46.39 1,719,249 -0.13(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.