Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 63.41 64.32 62.35 62.35 1,734,489 -1.28(-2.01%)
May 30, 2013 62.51 63.98 62.22 63.63 2,577,512 +1.51(+2.43%)
May 29, 2013 60.10 62.96 60.09 62.12 2,321,436 +1.46(+2.41%)
May 28, 2013 60.48 61.57 60.24 60.66 1,455,535 +1.58(+2.67%)
May 24, 2013 60.48 60.64 58.91 59.08 0 -1.60(-2.64%)
May 23, 2013 59.62 61.00 57.45 60.68 0 +0.27(+0.45%)
May 22, 2013 61.74 63.51 60.05 60.41 3,937,765 +0.56(+0.94%)
May 21, 2013 59.91 61.20 59.44 59.85 0 +0.19(+0.32%)
May 20, 2013 60.24 60.73 59.34 59.66 1,037,863 -0.65(-1.08%)
May 17, 2013 60.05 60.51 59.94 60.31 0 +0.44(+0.73%)
May 16, 2013 60.69 61.14 59.53 59.87 1,834,985 -0.70(-1.16%)
May 15, 2013 59.66 60.73 59.43 60.57 2,101,298 -0.54(-0.88%)
May 13, 2013 61.28 61.76 60.58 61.11 0 -0.51(-0.83%)
May 10, 2013 60.00 61.72 59.50 61.62 0 +1.36(+2.26%)
May 09, 2013 59.43 60.68 59.31 60.26 0 +0.57(+0.95%)
May 08, 2013 58.83 60.24 58.68 59.69 1,886,351 +0.69(+1.17%)
May 07, 2013 59.50 59.77 58.31 59.00 0 -0.60(-1.01%)
May 06, 2013 58.10 59.98 58.10 59.60 0 +1.47(+2.53%)
May 03, 2013 56.98 58.44 56.24 58.13 0 +1.89(+3.36%)
May 02, 2013 54.68 56.42 54.62 56.24 2,063,660 +1.98(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.