Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	69.10	69.10	65.85	66.37	2,599,453	-2.73(-3.95%)
May 27, 2010	66.98	69.10	66.30	69.10	3,154,023	+4.06(+6.24%)
May 26, 2010	66.44	67.50	64.36	65.04	3,690,261	+0.53(+0.82%)
May 25, 2010	61.68	64.87	59.52	64.51	5,450,831	-0.31(-0.48%)
May 24, 2010	66.39	67.68	64.69	64.82	4,510,570	-1.87(-2.80%)
May 21, 2010	63.52	68.58	63.08	66.69	6,838,797	+1.56(+2.40%)
May 20, 2010	65.05	68.78	65.00	65.13	9,441,182	-6.14(-8.62%)
May 19, 2010	72.39	73.63	69.62	71.27	3,447,363	-1.30(-1.79%)
May 18, 2010	76.20	77.43	72.00	72.57	4,224,029	-2.67(-3.55%)
May 17, 2010	73.17	75.57	72.01	75.24	4,243,479	+3.14(+4.36%)
May 14, 2010	74.20	74.50	69.88	72.10	3,716,326	-3.82(-5.03%)
May 13, 2010	77.38	79.14	75.27	75.92	3,524,787	-1.62(-2.09%)
May 12, 2010	72.24	77.67	72.16	77.54	4,525,739	+6.20(+8.69%)
May 11, 2010	72.93	73.10	71.05	71.34	2,369,039	-1.38(-1.90%)
May 10, 2010	71.80	72.80	68.78	72.72	3,039,939	+6.26(+9.42%)
May 07, 2010	68.60	69.24	64.25	66.46	3,840,393	-2.94(-4.24%)
May 06, 2010	71.10	73.43	59.86	69.40	4,800,698	-1.95(-2.73%)
May 05, 2010	70.57	72.31	69.00	71.35	3,531,494	-0.37(-0.52%)
May 04, 2010	74.46	74.47	70.67	71.72	3,445,758	-3.83(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.