Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 24.60 25.46 24.50 25.42 1,398,807 +0.86(+3.50%)
May 29, 2008 24.99 24.99 24.38 24.56 1,855,894 -0.33(-1.33%)
May 28, 2008 24.85 25.10 24.63 24.89 1,630,381 +0.58(+2.39%)
May 27, 2008 23.95 24.31 23.59 24.31 1,047,034 +0.69(+2.92%)
May 26, 2008 23.35 23.78 23.03 23.62 1,116,364 +0.00(+0.00%)
May 23, 2008 23.35 23.78 23.03 23.62 1,116,364 +0.36(+1.55%)
May 22, 2008 24.25 24.27 23.08 23.26 2,627,015 -1.02(-4.20%)
May 21, 2008 24.62 25.22 24.26 24.28 1,516,974 -0.46(-1.86%)
May 20, 2008 25.37 25.50 24.37 24.74 1,085,158 -0.76(-2.98%)
May 19, 2008 25.99 26.47 25.34 25.50 1,153,327 -0.39(-1.51%)
May 16, 2008 26.05 26.06 25.49 25.89 1,744,907 -0.07(-0.27%)
May 15, 2008 25.49 25.96 25.00 25.96 1,725,386 +0.73(+2.89%)
May 14, 2008 24.60 25.43 24.29 25.23 2,194,166 +0.72(+2.94%)
May 13, 2008 24.75 24.90 24.14 24.51 2,270,659 +0.06(+0.25%)
May 12, 2008 24.83 24.98 23.87 24.45 2,567,424 -0.40(-1.61%)
May 09, 2008 25.51 25.85 24.85 24.85 1,992,346 -0.63(-2.47%)
May 08, 2008 26.08 26.22 25.25 25.48 1,380,629 -0.58(-2.23%)
May 07, 2008 25.83 26.37 25.83 26.06 1,022,364 +0.18(+0.70%)
May 06, 2008 26.44 26.44 25.87 25.88 1,288,045 -0.40(-1.52%)
May 05, 2008 26.80 26.95 26.05 26.28 1,184,731 -0.18(-0.68%)
May 02, 2008 26.90 26.90 26.25 26.46 856,753 -0.16(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.