Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 22.75 22.95 22.35 22.50 1,395,539 -0.20(-0.88%)
May 30, 2007 22.16 22.73 22.07 22.70 1,060,112 +0.37(+1.66%)
May 29, 2007 22.39 22.52 22.04 22.33 1,380,682 +0.08(+0.36%)
May 25, 2007 22.00 22.35 21.91 22.25 1,353,812 +0.41(+1.88%)
May 24, 2007 22.25 22.93 21.52 21.84 3,107,404 -0.23(-1.04%)
May 23, 2007 21.70 22.47 21.13 22.07 3,415,300 +0.37(+1.71%)
May 22, 2007 20.50 22.07 20.39 21.70 2,863,209 +1.28(+6.27%)
May 21, 2007 19.13 20.48 19.01 20.42 2,175,935 +1.42(+7.47%)
May 18, 2007 18.82 19.03 18.65 19.00 575,491 +0.23(+1.23%)
May 17, 2007 19.02 19.02 18.71 18.77 683,303 -0.25(-1.31%)
May 16, 2007 19.05 19.05 18.68 19.02 1,059,104 -0.03(-0.16%)
May 15, 2007 19.07 19.26 18.78 19.05 837,832 -0.02(-0.10%)
May 14, 2007 19.43 19.43 19.06 19.07 771,506 -0.29(-1.50%)
May 11, 2007 19.35 19.50 19.14 19.36 575,016 +0.13(+0.68%)
May 10, 2007 19.70 20.10 19.19 19.23 665,080 -0.59(-2.98%)
May 09, 2007 19.28 20.00 19.28 19.82 738,906 +0.47(+2.43%)
May 08, 2007 19.17 19.49 19.13 19.35 646,136 +0.06(+0.31%)
May 07, 2007 19.70 19.98 19.20 19.29 712,519 -0.51(-2.58%)
May 04, 2007 19.97 20.28 19.71 19.80 946,129 -0.09(-0.45%)
May 03, 2007 19.59 20.35 19.59 19.89 1,067,259 +0.29(+1.48%)
May 02, 2007 19.80 20.13 19.35 19.60 868,560 +0.44(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.