Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 29.76 30.22 29.40 29.99 1,546,253 +0.35(+1.18%)
May 27, 2005 29.95 30.27 29.29 29.64 1,720,938 -0.26(-0.87%)
May 26, 2005 28.88 30.99 28.81 29.90 7,695,525 +2.88(+10.66%)
May 25, 2005 27.73 27.87 26.80 27.02 1,218,937 -0.71(-2.56%)
May 24, 2005 27.57 27.76 27.01 27.73 965,500 +0.27(+0.98%)
May 23, 2005 27.85 27.95 27.30 27.46 947,672 -0.25(-0.90%)
May 20, 2005 27.80 27.81 27.28 27.71 1,029,031 +0.01(+0.04%)
May 19, 2005 26.95 28.00 26.88 27.70 3,021,884 +1.17(+4.41%)
May 18, 2005 26.00 26.54 25.75 26.53 1,785,800 +0.62(+2.39%)
May 17, 2005 25.77 26.22 25.41 25.91 1,461,890 -0.06(-0.23%)
May 16, 2005 26.00 26.00 25.60 25.97 1,366,473 +0.08(+0.31%)
May 13, 2005 25.28 26.10 25.20 25.89 2,798,844 +0.89(+3.56%)
May 12, 2005 24.09 25.84 24.09 25.00 4,035,481 +0.83(+3.43%)
May 11, 2005 24.00 24.18 23.65 24.17 808,222 +0.21(+0.88%)
May 10, 2005 23.72 24.06 23.72 23.96 1,532,904 +0.07(+0.29%)
May 09, 2005 23.93 24.12 23.77 23.89 857,051 -0.11(-0.46%)
May 06, 2005 23.76 24.05 23.74 24.00 686,080 +0.45(+1.91%)
May 05, 2005 24.00 24.41 23.55 23.55 1,298,548 -0.40(-1.67%)
May 04, 2005 23.79 24.18 23.52 23.95 922,939 +0.16(+0.67%)
May 03, 2005 23.90 24.15 23.68 23.79 818,745 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.