Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 11.86 11.98 11.48 11.48 690,900 -0.67(-5.51%)
May 28, 2002 11.78 12.18 11.27 12.15 1,198,200 +0.45(+3.85%)
May 27, 2002 12.49 12.50 11.67 11.70 1,690,900 +0.00(+0.00%)
May 24, 2002 12.49 12.50 11.67 11.70 1,688,300 -0.95(-7.51%)
May 23, 2002 12.41 12.72 12.15 12.65 759,400 +0.38(+3.11%)
May 22, 2002 12.06 12.48 11.85 12.27 730,600 +0.09(+0.73%)
May 21, 2002 12.86 13.05 12.00 12.18 976,700 -0.57(-4.47%)
May 20, 2002 13.01 13.34 12.75 12.75 544,100 -0.53(-3.99%)
May 17, 2002 13.49 13.50 13.01 13.28 872,300 +0.17(+1.30%)
May 16, 2002 13.22 13.50 12.85 13.11 936,900 -0.03(-0.23%)
May 15, 2002 12.68 13.64 12.32 13.14 2,356,300 +0.18(+1.39%)
May 14, 2002 12.46 12.99 12.46 12.96 1,274,900 +0.91(+7.55%)
May 13, 2002 11.59 12.10 11.34 12.05 850,000 +0.57(+4.97%)
May 10, 2002 11.86 11.94 11.10 11.48 693,100 -0.37(-3.13%)
May 09, 2002 12.79 12.84 11.74 11.85 1,364,500 -0.97(-7.56%)
May 08, 2002 11.73 12.82 11.72 12.82 1,448,200 +1.79(+16.23%)
May 07, 2002 11.38 11.41 10.81 11.03 822,000 -0.03(-0.27%)
May 06, 2002 11.65 11.77 11.00 11.06 903,800 -0.72(-6.11%)
May 03, 2002 11.66 11.78 11.08 11.78 1,389,700 +0.13(+1.12%)
May 02, 2002 12.46 12.85 11.53 11.65 1,593,400 -0.84(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.