Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.640 +0.010 (+0.61%)

Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.537	5.537	5.255	5.255	2,504	-0.28(-5.08%)
May 23, 2011	5.612	5.612	5.452	5.537	1,424	-0.07(-1.34%)
May 20, 2011	5.443	5.612	5.434	5.612	2,146	+0.16(+2.92%)
May 19, 2011	5.452	5.499	5.443	5.452	6,516	+0.01(+0.17%)
May 18, 2011	5.631	5.631	5.383	5.443	9,323	-0.09(-1.69%)
May 17, 2011	5.584	5.631	5.537	5.537	4,209	-0.02(-0.37%)
May 16, 2011	5.584	5.584	5.557	5.557	570	-0.07(-1.30%)
May 13, 2011	5.424	5.711	5.396	5.631	1,862	+0.14(+2.56%)
May 12, 2011	5.537	5.537	5.321	5.490	12,547	-0.23(-4.08%)
May 11, 2011	5.706	5.771	5.566	5.724	23,178	+0.41(+7.76%)
May 10, 2011	5.396	5.537	5.312	5.312	5,917	+0.15(+2.91%)
May 09, 2011	5.161	5.161	5.161	5.161	479	+0.00(+0.00%)
May 06, 2011	5.490	5.490	5.152	5.161	4,582	+0.16(+3.19%)
May 05, 2011	5.349	5.349	4.720	5.002	3,999	-0.35(-6.49%)
May 04, 2011	5.734	5.734	5.319	5.349	6,798	-0.47(-8.06%)
May 03, 2011	5.734	5.818	5.724	5.818	8,863	+0.09(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.