Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.05	12.34	12.02	12.05	4,197,354	+0.00(+0.03%)
May 23, 2011	12.08	12.14	11.97	12.04	2,821,048	-0.19(-1.57%)
May 20, 2011	12.34	12.40	12.21	12.24	4,169,558	-0.17(-1.40%)
May 19, 2011	12.55	12.60	12.22	12.41	3,881,019	-0.14(-1.10%)
May 18, 2011	12.42	12.60	12.28	12.55	5,720,772	+0.12(+0.99%)
May 17, 2011	12.34	12.55	12.24	12.42	4,243,740	+0.07(+0.59%)
May 16, 2011	12.50	12.79	12.32	12.35	7,064,147	-0.24(-1.90%)
May 13, 2011	12.63	12.65	12.47	12.59	7,196,872	-0.07(-0.57%)
May 12, 2011	12.26	12.70	12.26	12.66	6,355,980	+0.26(+2.11%)
May 11, 2011	12.40	12.46	12.31	12.40	6,811,540	-0.07(-0.52%)
May 10, 2011	12.45	12.52	12.26	12.47	5,099,342	+0.09(+0.76%)
May 09, 2011	12.28	12.41	12.13	12.37	5,598,072	+0.12(+1.01%)
May 06, 2011	12.58	12.64	12.18	12.25	6,187,462	-0.19(-1.52%)
May 05, 2011	12.45	12.69	12.37	12.44	3,625,800	-0.16(-1.27%)
May 04, 2011	12.90	12.90	12.49	12.60	3,700,756	-0.30(-2.31%)
May 03, 2011	12.99	13.11	12.76	12.90	4,553,902	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.