Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	142.60	148.80	139.60	148.80	23,933	+6.20(+4.35%)
May 28, 2009	135.20	144.40	134.00	142.60	10,411	+7.80(+5.79%)
May 27, 2009	135.40	138.40	134.60	134.80	8,995	-2.00(-1.46%)
May 26, 2009	130.40	137.60	130.20	136.80	8,853	+4.80(+3.64%)
May 22, 2009	133.00	135.70	131.00	132.00	2,915	-0.60(-0.45%)
May 21, 2009	132.20	136.60	128.00	132.60	4,183	-1.40(-1.04%)
May 20, 2009	133.60	136.80	131.80	134.00	6,787	+0.60(+0.45%)
May 19, 2009	132.00	136.60	129.60	133.40	4,073	+1.00(+0.76%)
May 18, 2009	126.40	132.80	124.20	132.40	4,655	+7.40(+5.92%)
May 15, 2009	127.00	127.00	122.40	125.00	7,799	-2.20(-1.73%)
May 14, 2009	122.00	129.40	120.40	127.20	7,404	+6.00(+4.95%)
May 13, 2009	122.60	124.20	121.00	121.20	5,345	-3.80(-3.04%)
May 12, 2009	128.20	128.20	121.30	125.00	7,721	-2.00(-1.57%)
May 11, 2009	127.20	129.40	123.40	127.00	5,372	-3.20(-2.46%)
May 08, 2009	129.00	131.40	126.80	130.20	6,186	+2.80(+2.20%)
May 07, 2009	132.00	132.00	122.60	127.40	7,352	-3.20(-2.45%)
May 06, 2009	128.20	132.00	126.80	130.60	6,728	+3.00(+2.35%)
May 05, 2009	130.60	132.00	126.40	127.60	8,182	-2.80(-2.15%)
May 04, 2009	129.40	133.60	126.60	130.40	4,463	+1.80(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.