Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.575 8.654 8.519 8.622 364,337 +0.00(+0.00%)
May 30, 2007 8.743 8.766 8.267 8.622 402,830 -0.18(-2.01%)
May 29, 2007 8.883 8.883 8.790 8.799 96,399 -0.08(-0.94%)
May 25, 2007 9.069 9.069 8.875 8.883 211,550 -0.20(-2.16%)
May 24, 2007 9.158 9.158 9.037 9.079 235,166 -0.07(-0.82%)
May 23, 2007 8.929 9.191 8.860 9.153 306,060 +0.26(+2.94%)
May 22, 2007 8.738 8.962 8.650 8.892 175,382 +0.08(+0.90%)
May 21, 2007 8.850 8.850 8.724 8.813 152,816 -0.04(-0.42%)
May 18, 2007 8.841 8.892 8.668 8.850 298,755 +0.01(+0.11%)
May 17, 2007 8.953 9.083 8.771 8.841 220,660 -0.09(-0.99%)
May 16, 2007 8.976 9.027 8.901 8.929 141,055 +0.00(+0.00%)
May 15, 2007 8.953 9.136 8.929 8.929 187,393 -0.01(-0.10%)
May 14, 2007 8.934 9.181 8.897 8.939 188,768 +0.00(+0.05%)
May 11, 2007 8.738 8.981 8.626 8.934 143,766 +0.17(+1.91%)
May 10, 2007 9.032 9.032 8.729 8.766 321,535 -0.26(-2.89%)
May 09, 2007 8.473 9.191 8.398 9.027 712,536 +0.63(+7.56%)
May 08, 2007 9.256 9.256 8.067 8.393 1,787,055 -0.93(-10.00%)
May 07, 2007 9.368 9.475 9.265 9.326 351,894 +0.00(+0.05%)
May 04, 2007 9.326 9.335 9.256 9.321 163,741 +0.00(+0.00%)
May 03, 2007 9.344 9.396 9.293 9.321 437,066 +0.04(+0.45%)
May 02, 2007 9.340 9.480 9.279 9.279 670,063 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.