Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.588 +0.038 (+1.50%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.3988 0.4234 0.3988 0.4234 5,924 +0.02(+3.87%)
May 28, 2002 0.4254 0.4254 0.4076 0.4076 9,591 -0.02(-4.17%)
May 27, 2002 0.3988 0.4254 0.3988 0.4254 56,139 +0.00(+0.00%)
May 24, 2002 0.3988 0.4254 0.3988 0.4254 56,139 +0.01(+2.13%)
May 23, 2002 0.4165 0.4165 0.4165 0.4165 0 +0.00(+0.00%)
May 22, 2002 0.4094 0.4183 0.4041 0.4165 17,772 +0.01(+1.73%)
May 21, 2002 0.4254 0.4254 0.4094 0.4094 150,082 +0.00(+0.43%)
May 20, 2002 0.4023 0.4076 0.3811 0.4076 84,632 -0.01(-3.36%)
May 17, 2002 0.4076 0.4218 0.4041 0.4218 76,451 +0.02(+5.78%)
May 16, 2002 0.3988 0.3988 0.3988 0.3988 42,598 -0.01(-2.17%)
May 15, 2002 0.3988 0.4076 0.3970 0.4076 23,132 +0.01(+2.22%)
May 14, 2002 0.3899 0.3988 0.3899 0.3988 5,642 +0.01(+2.27%)
May 13, 2002 0.4165 0.4165 0.3899 0.3899 9,591 -0.03(-6.38%)
May 10, 2002 0.4325 0.4325 0.3988 0.4165 19,465 +0.02(+4.44%)
May 09, 2002 0.3988 0.3988 0.3988 0.3988 19,747 -0.01(-2.17%)
May 08, 2002 0.3988 0.4254 0.3988 0.4076 153,467 +0.01(+2.22%)
May 07, 2002 0.4200 0.4360 0.3952 0.3988 153,749 -0.02(-4.26%)
May 06, 2002 0.3988 0.4165 0.3988 0.4165 216,095 +0.02(+4.44%)
May 03, 2002 0.3988 0.3988 0.3988 0.3988 11,284 +0.01(+1.81%)
May 02, 2002 0.3988 0.4076 0.3917 0.3917 59,525 -0.01(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.