Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.570 -0.010 (-0.39%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.3714 0.3943 0.3714 0.3943 6,360 +0.01(+3.87%)
May 28, 2002 0.3962 0.3962 0.3797 0.3797 10,298 -0.02(-4.17%)
May 27, 2002 0.3714 0.3962 0.3714 0.3962 60,277 +0.00(+0.00%)
May 24, 2002 0.3714 0.3962 0.3714 0.3962 60,277 +0.01(+2.13%)
May 23, 2002 0.3879 0.3879 0.3879 0.3879 0 +0.00(+0.00%)
May 22, 2002 0.3813 0.3896 0.3764 0.3879 19,082 +0.01(+1.73%)
May 21, 2002 0.3962 0.3962 0.3813 0.3813 161,144 +0.00(+0.43%)
May 20, 2002 0.3747 0.3797 0.3549 0.3797 90,871 -0.01(-3.36%)
May 17, 2002 0.3797 0.3929 0.3764 0.3929 82,086 +0.02(+5.78%)
May 16, 2002 0.3714 0.3714 0.3714 0.3714 45,738 -0.01(-2.17%)
May 15, 2002 0.3714 0.3797 0.3698 0.3797 24,838 +0.01(+2.22%)
May 14, 2002 0.3632 0.3714 0.3632 0.3714 6,058 +0.01(+2.27%)
May 13, 2002 0.3879 0.3879 0.3632 0.3632 10,298 -0.02(-6.38%)
May 10, 2002 0.4028 0.4028 0.3714 0.3879 20,900 +0.02(+4.44%)
May 09, 2002 0.3714 0.3714 0.3714 0.3714 21,203 -0.01(-2.17%)
May 08, 2002 0.3714 0.3962 0.3714 0.3797 164,779 +0.01(+2.22%)
May 07, 2002 0.3912 0.4061 0.3681 0.3714 165,082 -0.02(-4.26%)
May 06, 2002 0.3714 0.3879 0.3714 0.3879 232,024 +0.02(+4.44%)
May 03, 2002 0.3714 0.3714 0.3714 0.3714 12,116 +0.01(+1.81%)
May 02, 2002 0.3714 0.3797 0.3648 0.3648 63,912 -0.01(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.